Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,940 |
11,650 |
12,150 |
11,560 |
897.316 |
| 26/09/2024 |
11,400 |
11,230 |
11,480 |
11,120 |
540.786 |
| 25/09/2024 |
10,940 |
10,810 |
11,080 |
10,770 |
396.419 |
| 24/09/2024 |
10,830 |
11,060 |
11,320 |
10,830 |
1.047.501 |
| 23/09/2024 |
10,770 |
10,480 |
10,840 |
10,410 |
716.891 |
| 20/09/2024 |
10,510 |
11,250 |
11,260 |
10,510 |
5.523.534 |
| 19/09/2024 |
11,330 |
11,300 |
11,640 |
11,280 |
790.193 |
| 18/09/2024 |
11,000 |
10,850 |
11,070 |
10,630 |
509.651 |
| 17/09/2024 |
10,850 |
10,380 |
10,890 |
10,370 |
998.969 |
| 16/09/2024 |
10,350 |
10,570 |
10,600 |
10,320 |
632.130 |
| 13/09/2024 |
10,630 |
10,100 |
10,630 |
10,040 |
856.022 |
| 12/09/2024 |
9,975 |
10,000 |
10,060 |
9,835 |
836.761 |
| 11/09/2024 |
9,765 |
9,800 |
10,040 |
9,645 |
708.094 |
| 10/09/2024 |
9,725 |
9,910 |
10,140 |
9,725 |
967.889 |
| 09/09/2024 |
9,970 |
10,200 |
10,200 |
9,910 |
684.226 |
| 06/09/2024 |
10,150 |
10,460 |
10,630 |
10,150 |
1.176.895 |
| 05/09/2024 |
10,490 |
10,400 |
10,610 |
10,310 |
875.870 |
| 04/09/2024 |
10,480 |
10,450 |
10,700 |
10,390 |
823.970 |
| 03/09/2024 |
10,660 |
11,120 |
11,190 |
10,660 |
728.872 |
| 02/09/2024 |
11,240 |
11,310 |
11,400 |
10,970 |
824.152 |
| 30/08/2024 |
11,400 |
11,510 |
11,540 |
11,290 |
18.446.768 |
| 29/08/2024 |
11,400 |
11,210 |
11,590 |
11,140 |
697.706 |